MacroGenics - Harga Saham


Harga Chg Hari Tahun Tanggal
Daiichi Sankyo 3,226.00 -72.00 -2.18% -43.17% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,410.00 20.00 0.19% -14.01% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Genmab 1,300.00 4.00 0.31% -25.20% 2025-07-03
Geron 1.40 0.02 1.45% -67.89% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.05 -1.05 -0.40% 6.26% 2025-07-03
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02